UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2010 | 67.65 | +0.30% | 68 900 | 1 000 | ||||||||
| 29.5.2009 | 44.84 | -11.12% | 96 600 | 2 000 | ||||||||
| 28.5.2009 | 50.45 | -5.96% | 97 600 | 2 000 | ||||||||
| 23.1.2009 | 49.14 | -6.13% | 100 200 | 2 000 | ||||||||
| 22.4.2010 | 115.35 | +3.87% | 116 400 | 1 000 | ||||||||
| 30.1.2009 | 58.65 | +0.17% | 118 400 | 2 000 | ||||||||
| 3.7.2009 | 38.45 | -6.54% | 159 200 | 4 000 | ||||||||
| 5.2.2009 | 40.75 | -16.73% | 171 200 | 4 000 | ||||||||
| 24.6.2009 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||
| 6.2.2009 | 49.65 | +21.84% | 189 200 | 4 000 | ||||||||
| 10.6.2009 | 51.85 | +5.07% | 202 600 | 4 000 | ||||||||
| 11.8.2009 | 58.45 | +4.10% | 248 200 | 4 000 | ||||||||
