UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2009	55.35	-17.19%	0	0
5.2.2009	40.75	-16.73%	171 200	4 000
18.3.2009	36.84	-15.02%	0	0
27.3.2009	52.55	-12.20%	0	0
13.5.2009	57.85	-12.02%	0	0
29.5.2009	44.84	-11.12%	96 600	2 000
27.4.2009	44.84	-9.69%	0	0
31.8.2009	63.04	-9.49%	0	0
17.8.2009	58.05	-9.37%	0	0
11.5.2009	69.04	-9.34%	0	0
22.6.2009	45.65	-8.61%	0	0
4.2.2009	48.94	-8.61%	0	0
30.3.2009	48.15	-8.37%	0	0
18.2.2009	48.55	-8.29%	0	0
28.7.2009	43.55	-8.03%	0	0
24.2.2009	47.04	-8.02%	0	0
3.2.2009	53.55	-7.91%	0	0
2.10.2009	64.25	-7.62%	0	0
2.9.2009	57.14	-7.62%	0	0
5.5.2010	116.35	-7.55%	0	0
‹‹ First 60     Next 20 ›