UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2009	55.75	+29.23%	0	0
2.12.2008	44.55	+23.75%	0	0
6.2.2009	49.65	+21.84%	189 200	4 000
2.4.2009	54.94	+18.53%	0	0
8.12.2008	49.45	+17.88%	0	0
6.5.2009	67.65	+17.35%	0	0
9.2.2009	57.45	+15.71%	0	0
24.8.2009	68.15	+13.68%	0	0
23.12.2008	63.85	+13.31%	0	0
29.12.2008	72.05	+12.84%	0	0
7.5.2009	76.15	+12.56%	0	0
8.4.2009	59.45	+12.51%	0	0
29.4.2009	48.55	+12.25%	0	0
23.7.2009	47.75	+11.20%	0	0
5.8.2009	53.14	+10.82%	0	0
10.2.2009	62.94	+9.56%	0	0
6.3.2009	47.85	+9.37%	0	0
20.3.2009	41.35	+8.96%	0	0
7.9.2009	65.75	+8.95%	0	0
1.4.2010	99.65	+8.85%	0	0
‹‹ First 60     Next 20 ›