UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2010	91.10	+4.59%	0	0
20.4.2010	87.10	+1.16%	0	0
19.4.2010	86.10	-1.71%	0	0
16.4.2010	87.60	-4.47%	0	0
15.4.2010	91.70	+4.56%	0	0
14.4.2010	87.70	+8.94%	0	0
13.4.2010	80.50	-0.98%	0	0
12.4.2010	81.30	-1.09%	0	0
9.4.2010	82.20	+3.14%	0	0
8.4.2010	79.70	-5.68%	0	0
7.4.2010	84.50	+1.68%	0	0
6.4.2010	83.10	+4.40%	0	0
2.4.2010	79.60	0.00%	0	0
1.4.2010	79.60	+11.48%	0	0
31.3.2010	71.40	+1.85%	0	0
30.3.2010	70.10	+5.10%	0	0
29.3.2010	66.70	-0.28%	0	0
26.3.2010	66.89	+3.23%	0	0
25.3.2010	64.80	+5.54%	0	0
24.3.2010	61.40	-1.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›