UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	24.65	+54.06%	0	0
3.12.2008	23.75	-3.65%	0	0
4.12.2008	23.35	-1.68%	0	0
5.12.2008	21.65	-7.28%	0	0
8.12.2008	29.04	+34.13%	0	0
9.12.2008	29.07	+0.10%	0	0
10.12.2008	28.35	-2.48%	0	0
11.12.2008	30.55	+7.76%	0	0
12.12.2008	28.94	-5.27%	0	0
15.12.2008	32.75	+13.17%	0	0
16.12.2008	34.15	+4.27%	0	0
17.12.2008	34.25	+0.29%	0	0
18.12.2008	34.25	0.00%	0	0
19.12.2008	33.85	-1.17%	0	0
22.12.2008	36.15	+6.79%	71 600	2 000
23.12.2008	44.94	+24.32%	0	0
29.12.2008	51.95	+15.60%	278 600	6 000
30.12.2008	56.84	+9.41%	0	0
2.1.2009	56.65	-0.33%	0	0
5.1.2009	56.55	-0.18%	126 800	2 000
‹‹ First 60     Next 20 ›