BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2008 | 44.80 | +6.67% | 0 | 0 | ||||||||||
| 3.12.2008 | 50.50 | +12.72% | 0 | 0 | ||||||||||
| 4.12.2008 | 50.30 | -0.40% | 0 | 0 | ||||||||||
| 5.12.2008 | 57.70 | +14.71% | 0 | 0 | ||||||||||
| 8.12.2008 | 54.80 | -5.03% | 0 | 0 | ||||||||||
| 9.12.2008 | 53.20 | -2.92% | 0 | 0 | ||||||||||
| 10.12.2008 | 53.80 | +1.13% | 0 | 0 | ||||||||||
| 11.12.2008 | 47.00 | -12.64% | 0 | 0 | ||||||||||
| 12.12.2008 | 49.90 | +6.17% | 0 | 0 | ||||||||||
| 15.12.2008 | 40.00 | -19.84% | 166 800 | 4 000 | ||||||||||
| 16.12.2008 | 46.10 | +15.25% | 0 | 0 | ||||||||||
| 17.12.2008 | 45.70 | -0.87% | 0 | 0 | ||||||||||
| 18.12.2008 | 50.20 | +9.85% | 196 000 | 4 000 | ||||||||||
| 19.12.2008 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||||
| 22.12.2008 | 53.90 | +0.56% | 218 800 | 4 000 | ||||||||||
| 23.12.2008 | 58.50 | +8.53% | 0 | 0 | ||||||||||
| 29.12.2008 | 60.70 | +3.76% | 0 | 0 | ||||||||||
| 30.12.2008 | 61.30 | +0.99% | 0 | 0 | ||||||||||
| 2.1.2009 | 54.10 | -11.75% | 0 | 0 | ||||||||||
| 5.1.2009 | 48.20 | -10.91% | 101 600 | 2 000 | ||||||||||
| ||||||||||||||
