CECE TEL. TL 750, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 17.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2009	20.97	+0.14%	0	0
3.2.2009	20.94	-15.05%	0	0
2.2.2009	24.65	-12.12%	0	0
30.1.2009	28.05	-11.93%	0	0
29.1.2009	31.85	-12.14%	0	0
28.1.2009	36.25	+6.77%	0	0
27.1.2009	33.95	-2.02%	0	0
26.1.2009	34.65	+11.99%	0	0
23.1.2009	30.94	-12.97%	0	0
22.1.2009	35.55	-10.57%	0	0
21.1.2009	39.75	+11.50%	0	0
20.1.2009	35.65	+2.89%	0	0
19.1.2009	34.65	-14.34%	0	0
16.1.2009	40.45	+7.15%	0	0
15.1.2009	37.75	+4.43%	0	0
14.1.2009	36.15	-16.99%	0	0
13.1.2009	43.55	-1.14%	0	0
12.1.2009	44.05	+7.86%	0	0
9.1.2009	40.84	+0.47%	0	0
8.1.2009	40.65	-3.79%	0	0
‹‹ First 60     Next 20 ›