CECE TEL. TL 750, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 17.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2009	42.25	-3.43%	0	0
6.1.2009	43.75	+14.98%	0	0
5.1.2009	38.05	+25.79%	0	0
2.1.2009	30.25	-10.64%	0	0
30.12.2008	33.85	-7.64%	0	0
29.12.2008	36.65	-2.66%	0	0
23.12.2008	37.65	+11.89%	0	0
22.12.2008	33.65	-6.66%	0	0
19.12.2008	36.05	-0.55%	0	0
18.12.2008	36.25	-2.13%	0	0
17.12.2008	37.04	-4.88%	0	0
16.12.2008	38.94	0.00%	0	0
15.12.2008	38.94	+1.27%	0	0
12.12.2008	38.45	-13.89%	0	0
11.12.2008	44.65	-1.33%	0	0
10.12.2008	45.25	+5.38%	0	0
9.12.2008	42.94	-1.40%	0	0
8.12.2008	43.55	+5.07%	0	0
5.12.2008	41.45	-10.18%	0	0
4.12.2008	46.15	+16.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›