CECE TEL. TL 750, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 17.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2008	46.15	+16.98%	0	0
10.12.2008	45.25	+5.38%	0	0
11.12.2008	44.65	-1.33%	0	0
12.1.2009	44.05	+7.86%	0	0
6.1.2009	43.75	+14.98%	0	0
13.1.2009	43.55	-1.14%	0	0
8.12.2008	43.55	+5.07%	0	0
9.12.2008	42.94	-1.40%	0	0
7.1.2009	42.25	-3.43%	0	0
5.12.2008	41.45	-10.18%	0	0
9.1.2009	40.84	+0.47%	0	0
8.1.2009	40.65	-3.79%	0	0
16.1.2009	40.45	+7.15%	0	0
21.1.2009	39.75	+11.50%	0	0
2.12.2008	39.65	-11.89%	0	0
3.12.2008	39.45	-0.50%	0	0
16.12.2008	38.94	0.00%	0	0
15.12.2008	38.94	+1.27%	0	0
12.12.2008	38.45	-13.89%	0	0
5.1.2009	38.05	+25.79%	0	0
‹‹ First 60     Next 20 ›