CECE TEL. TL 750, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 17.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2009	36.15	-16.99%	0	0
3.2.2009	20.94	-15.05%	0	0
19.1.2009	34.65	-14.34%	0	0
12.12.2008	38.45	-13.89%	0	0
23.1.2009	30.94	-12.97%	0	0
29.1.2009	31.85	-12.14%	0	0
2.2.2009	24.65	-12.12%	0	0
30.1.2009	28.05	-11.93%	0	0
2.12.2008	39.65	-11.89%	0	0
2.1.2009	30.25	-10.64%	0	0
22.1.2009	35.55	-10.57%	0	0
5.12.2008	41.45	-10.18%	0	0
30.12.2008	33.85	-7.64%	0	0
22.12.2008	33.65	-6.66%	0	0
17.12.2008	37.04	-4.88%	0	0
8.1.2009	40.65	-3.79%	0	0
7.1.2009	42.25	-3.43%	0	0
29.12.2008	36.65	-2.66%	0	0
18.12.2008	36.25	-2.13%	0	0
27.1.2009	33.95	-2.02%	0	0
‹‹ First 60     Next 20 ›