CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2010 | 208.50 | +0.77% | 0 | 0 | ||||||||||
| 20.4.2010 | 206.90 | +1.37% | 0 | 0 | ||||||||||
| 19.4.2010 | 204.10 | -3.18% | 0 | 0 | ||||||||||
| 16.4.2010 | 210.80 | -1.31% | 0 | 0 | ||||||||||
| 15.4.2010 | 213.60 | +0.52% | 0 | 0 | ||||||||||
| 14.4.2010 | 212.50 | +1.53% | 0 | 0 | ||||||||||
| 13.4.2010 | 209.30 | -1.64% | 0 | 0 | ||||||||||
| 12.4.2010 | 212.80 | -0.88% | 0 | 0 | ||||||||||
| 9.4.2010 | 214.70 | +3.02% | 0 | 0 | ||||||||||
| 8.4.2010 | 208.40 | -3.47% | 0 | 0 | ||||||||||
| 7.4.2010 | 215.90 | -0.51% | 0 | 0 | ||||||||||
| 6.4.2010 | 217.00 | +0.98% | 0 | 0 | ||||||||||
| 2.4.2010 | 214.90 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2010 | 214.90 | +3.72% | 0 | 0 | ||||||||||
| 31.3.2010 | 207.20 | -1.00% | 0 | 0 | ||||||||||
| 30.3.2010 | 209.30 | +1.01% | 0 | 0 | ||||||||||
| 29.3.2010 | 207.20 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2010 | 207.20 | -0.96% | 0 | 0 | ||||||||||
| 25.3.2010 | 209.20 | +2.20% | 0 | 0 | ||||||||||
| 24.3.2010 | 204.70 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
