CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2009	68.15	+27.26%	0	0
19.2.2009	57.75	+22.22%	0	0
2.4.2009	79.75	+18.76%	0	0
26.1.2009	74.15	+16.13%	0	0
6.2.2009	68.75	+15.45%	0	0
29.4.2009	81.85	+14.56%	0	0
18.5.2009	112.35	+12.07%	0	0
19.3.2009	50.25	+11.54%	0	0
8.4.2009	82.05	+11.25%	0	0
4.5.2009	92.95	+10.85%	0	0
6.1.2009	109.05	+10.43%	0	0
10.5.2010	198.30	+9.92%	0	0
31.3.2009	64.85	+9.82%	0	0
14.7.2009	105.45	+9.22%	0	0
23.2.2009	57.75	+9.07%	0	0
9.4.2009	89.45	+9.02%	0	0
15.5.2009	100.25	+8.09%	0	0
23.3.2009	55.95	+7.91%	0	0
2.6.2009	123.55	+7.29%	0	0
9.2.2009	73.75	+7.27%	0	0
‹‹ First 60     Next 20 ›