SETX TL 600, SETX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	41.31	-11.94%	0	0
6.3.2009	41.52	-0.72%	0	0
9.3.2009	41.52	0.00%	0	0
10.3.2009	41.52	0.00%	0	0
11.3.2009	41.52	0.00%	0	0
12.3.2009	41.52	0.00%	0	0
13.3.2009	41.52	0.00%	0	0
16.3.2009	41.52	0.00%	0	0
17.3.2009	41.52	0.00%	0	0
5.3.2009	41.82	-1.85%	0	0
4.3.2009	42.61	+3.15%	0	0
2.3.2009	46.91	-4.48%	0	0
24.2.2009	47.72	-15.85%	0	0
27.2.2009	49.11	-0.83%	0	0
26.2.2009	49.52	-1.59%	0	0
25.2.2009	50.32	+5.45%	0	0
23.2.2009	56.71	-5.20%	0	0
20.2.2009	59.82	-7.14%	0	0
17.2.2009	60.81	-11.75%	0	0
18.2.2009	62.91	+3.45%	0	0
‹‹ First 60     Next 20 ›