CEZ FUT JUN09, FUTURES CEZ, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2008	764.10	-1.61%	0	0
23.12.2008	777.10	+1.70%	0	0
29.12.2008	789.00	+1.53%	0	0
30.12.2008	805.10	+2.04%	0	0
2.1.2009	810.10	+0.62%	0	0
5.1.2009	820.10	+1.23%	0	0
6.1.2009	844.60	+2.99%	0	0
7.1.2009	825.10	-2.31%	0	0
8.1.2009	805.10	-2.42%	0	0
9.1.2009	840.10	+4.35%	0	0
12.1.2009	830.10	-1.19%	0	0
13.1.2009	820.10	-1.20%	0	0
14.1.2009	790.10	-3.66%	0	0
15.1.2009	785.10	-0.63%	0	0
16.1.2009	802.10	+2.17%	0	0
19.1.2009	800.10	-0.25%	0	0
20.1.2009	795.10	-0.62%	0	0
21.1.2009	775.10	-2.52%	156 500	2
22.1.2009	770.10	-0.65%	77 800	1
23.1.2009	755.10	-1.95%	76 500	1
‹‹ First 60     Next 20 ›