CEZ FUT JUN09, FUTURES CEZ, 06/2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2009	844.10	+5.17%	164 000	2
16.4.2009	810.10	+1.25%	163 300	2
24.4.2009	800.10	+1.02%	159 600	2
21.1.2009	775.10	-2.52%	156 500	2
16.3.2009	715.10	-0.35%	145 000	2
16.2.2009	690.10	-2.13%	143 000	2
19.2.2009	675.10	+3.37%	133 000	2
3.3.2009	645.10	-2.12%	130 600	2
18.2.2009	653.10	+1.24%	128 000	2
13.5.2009	862.10	-0.79%	87 900	1
6.5.2009	802.60	+0.94%	81 000	1
4.5.2009	787.50	-2.19%	79 100	1
10.4.2009	780.10	0.00%	77 900	1
22.1.2009	770.10	-0.65%	77 800	1
7.4.2009	765.10	-1.23%	77 500	1
23.1.2009	755.10	-1.95%	76 500	1
2.4.2009	755.10	+1.34%	76 000	1
26.3.2009	755.10	-0.53%	76 000	1
29.1.2009	762.10	-0.78%	75 200	1
26.1.2009	755.10	0.00%	75 000	1
‹‹ First 60     Next 20 ›