CEZ FUT JUN09, FUTURES CEZ, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	645.10	-6.52%	64 500	1
5.2.2009	675.10	-4.39%	0	0
2.3.2009	659.10	-3.80%	0	0
14.1.2009	790.10	-3.66%	0	0
2.2.2009	730.10	-3.18%	0	0
21.5.2009	885.10	-2.53%	0	0
21.1.2009	775.10	-2.52%	156 500	2
8.1.2009	805.10	-2.42%	0	0
7.1.2009	825.10	-2.31%	0	0
18.6.2009	875.10	-2.23%	0	0
8.6.2009	875.10	-2.23%	0	0
4.5.2009	787.50	-2.19%	79 100	1
16.2.2009	690.10	-2.13%	143 000	2
3.3.2009	645.10	-2.12%	130 600	2
5.3.2009	655.10	-2.08%	0	0
29.5.2009	857.60	-2.00%	0	0
23.1.2009	755.10	-1.95%	76 500	1
3.2.2009	716.10	-1.92%	0	0
24.2.2009	682.10	-1.87%	0	0
14.5.2009	848.10	-1.62%	0	0
‹‹ First 60     Next 20 ›