CEZ FUT JUN09, FUTURES CEZ, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2009	704.10	+5.86%	0	0
7.5.2009	844.10	+5.17%	164 000	2
9.1.2009	840.10	+4.35%	0	0
4.3.2009	669.00	+3.70%	0	0
19.2.2009	675.10	+3.37%	133 000	2
13.3.2009	717.60	+3.24%	0	0
20.5.2009	908.10	+3.18%	0	0
6.1.2009	844.60	+2.99%	0	0
23.2.2009	695.10	+2.96%	0	0
1.6.2009	880.10	+2.62%	0	0
29.4.2009	810.10	+2.61%	0	0
15.4.2009	800.10	+2.56%	0	0
28.1.2009	768.10	+2.40%	0	0
19.5.2009	880.10	+2.33%	0	0
16.1.2009	802.10	+2.17%	0	0
12.5.2009	869.00	+2.16%	0	0
19.3.2009	740.10	+2.07%	0	0
6.2.2009	689.00	+2.06%	68 000	1
30.12.2008	805.10	+2.04%	0	0
3.4.2009	770.10	+1.99%	0	0
‹‹ First 60     Next 20 ›