PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2009	922.10	+0.23%	0	0
18.6.2009	920.00	-0.74%	923 150	10
17.6.2009	926.90	-1.12%	0	0
16.6.2009	937.40	+0.31%	0	0
15.6.2009	934.50	-0.33%	557 320	6
12.6.2009	937.60	-0.95%	467 500	5
11.6.2009	946.60	-0.39%	0	0
10.6.2009	950.30	+1.72%	96 210	1
9.6.2009	934.20	+0.51%	466 100	5
8.6.2009	929.50	-0.10%	0	0
5.6.2009	930.40	+0.99%	0	0
4.6.2009	921.30	+0.12%	0	0
3.6.2009	920.20	-0.04%	0	0
2.6.2009	920.60	+1.09%	0	0
1.6.2009	910.70	+0.61%	274 010	3
29.5.2009	905.20	-0.59%	91 370	1
28.5.2009	910.60	+0.16%	0	0
27.5.2009	909.10	+0.33%	0	0
26.5.2009	906.10	-1.54%	1 000 050	11
25.5.2009	920.30	+0.05%	0	0
22.5.2009	919.80	+0.02%	0	0
21.5.2009	919.60	-1.14%	0	0
20.5.2009	930.20	+2.20%	92 600	1
19.5.2009	910.20	+2.22%	734 300	8
18.5.2009	890.40	+1.18%	89 400	1
15.5.2009	880.00	-0.23%	89 000	1
14.5.2009	882.00	-2.82%	2 769 340	31
13.5.2009	907.60	-3.25%	1 396 100	15
12.5.2009	938.10	+1.60%	2 232 590	24
11.5.2009	923.30	+0.73%	554 500	6
7.5.2009	916.60	+1.28%	731 800	8
6.5.2009	905.00	+1.50%	88 680	1
5.5.2009	891.60	+2.79%	795 150	9
4.5.2009	867.40	+5.57%	947 150	11
30.4.2009	821.60	+2.18%	493 800	6
29.4.2009	804.10	+0.39%	0	0
28.4.2009	801.00	-0.39%	79 500	1
27.4.2009	804.10	+0.98%	0	0
24.4.2009	796.30	+0.10%	0	0
23.4.2009	795.50	-0.76%	161 830	2
22.4.2009	801.60	+0.74%	241 620	3
21.4.2009	795.70	-1.52%	475 670	6
20.4.2009	808.00	-1.15%	83 000	1
17.4.2009	817.40	-0.93%	0	0
16.4.2009	825.10	+0.61%	1 232 050	15
15.4.2009	820.10	-0.79%	417 500	5
14.4.2009	826.60	+0.49%	981 400	12
10.4.2009	822.60	-0.42%	1 968 620	24
9.4.2009	826.10	+3.65%	663 820	8
8.4.2009	797.00	+1.41%	156 420	2
7.4.2009	785.90	-0.20%	156 100	2
6.4.2009	787.50	-0.25%	1 571 220	20
3.4.2009	789.50	+1.08%	394 100	5
2.4.2009	781.10	+2.76%	0	0
1.4.2009	760.10	+0.66%	77 000	1
31.3.2009	755.10	+0.67%	0	0
30.3.2009	750.10	-2.91%	523 000	7
27.3.2009	772.60	-2.89%	775 500	10
26.3.2009	795.60	+1.99%	403 250	5
25.3.2009	780.10	+2.60%	608 000	8
‹‹ First 20    Next 60 ›