PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2009	950.30	+1.72%	96 210	1
11.6.2009	946.60	-0.39%	0	0
12.5.2009	938.10	+1.60%	2 232 590	24
12.6.2009	937.60	-0.95%	467 500	5
16.6.2009	937.40	+0.31%	0	0
15.6.2009	934.50	-0.33%	557 320	6
9.6.2009	934.20	+0.51%	466 100	5
5.6.2009	930.40	+0.99%	0	0
20.5.2009	930.20	+2.20%	92 600	1
8.6.2009	929.50	-0.10%	0	0
17.6.2009	926.90	-1.12%	0	0
11.5.2009	923.30	+0.73%	554 500	6
19.6.2009	922.10	+0.23%	0	0
4.6.2009	921.30	+0.12%	0	0
2.6.2009	920.60	+1.09%	0	0
25.5.2009	920.30	+0.05%	0	0
3.6.2009	920.20	-0.04%	0	0
18.6.2009	920.00	-0.74%	923 150	10
22.5.2009	919.80	+0.02%	0	0
21.5.2009	919.60	-1.14%	0	0
‹‹ First 60     Next 20 ›