PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2010	124.30	-0.08%	0	0
22.11.2010	124.40	+0.08%	0	0
19.11.2010	124.30	0.00%	0	0
18.11.2010	124.30	+0.08%	0	0
16.11.2010	124.20	-0.08%	0	0
15.11.2010	124.30	+0.08%	0	0
12.11.2010	124.20	+0.08%	0	0
11.11.2010	124.10	-0.08%	0	0
10.11.2010	124.20	-0.08%	0	0
9.11.2010	124.30	+0.08%	0	0
8.11.2010	124.20	+0.08%	0	0
5.11.2010	124.10	-0.08%	0	0
4.11.2010	124.20	+0.08%	0	0
3.11.2010	124.10	+0.08%	0	0
2.11.2010	124.00	0.00%	0	0
1.11.2010	124.00	+0.08%	0	0
29.10.2010	123.90	0.00%	0	0
27.10.2010	123.90	+0.08%	0	0
26.10.2010	123.80	0.00%	0	0
25.10.2010	123.80	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›