PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	84.45	-7.25%	0	0
30.3.2009	96.95	-3.68%	0	0
16.2.2009	91.05	-2.67%	0	0
18.2.2009	82.25	-2.61%	0	0
13.5.2009	109.35	-2.28%	0	0
5.2.2009	94.15	-1.88%	0	0
20.2.2009	84.75	-1.74%	0	0
19.1.2009	101.05	-1.56%	0	0
23.1.2009	95.65	-1.54%	0	0
7.4.2009	101.05	-1.46%	0	0
22.1.2009	97.15	-1.42%	0	0
20.1.2009	99.65	-1.39%	0	0
12.2.2009	93.95	-1.36%	0	0
27.3.2009	100.65	-1.28%	0	0
14.1.2009	102.15	-1.26%	0	0
20.3.2009	95.05	-1.25%	0	0
7.1.2009	103.85	-1.19%	0	0
11.2.2009	95.25	-1.14%	0	0
8.9.2009	115.95	-1.11%	0	0
21.1.2009	98.55	-1.10%	0	0
‹‹ First 60     Next 20 ›