BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2009 | 92.29 | -0.16% | 0 | 0 | ||||||||||
| 15.5.2009 | 92.38 | +0.10% | 0 | 0 | ||||||||||
| 13.5.2009 | 92.44 | -0.84% | 280 470 | 3 000 | ||||||||||
| 18.5.2009 | 92.76 | +0.41% | 0 | 0 | ||||||||||
| 29.7.2009 | 92.79 | -0.29% | 0 | 0 | ||||||||||
| 26.5.2009 | 92.92 | -0.16% | 0 | 0 | ||||||||||
| 5.5.2009 | 92.93 | -0.76% | 0 | 0 | ||||||||||
| 1.6.2009 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2009 | 93.00 | -0.16% | 0 | 0 | ||||||||||
| 11.5.2009 | 93.00 | -0.80% | 0 | 0 | ||||||||||
| 17.6.2009 | 93.02 | -0.83% | 0 | 0 | ||||||||||
| 28.7.2009 | 93.06 | -1.02% | 0 | 0 | ||||||||||
| 6.5.2009 | 93.06 | +0.14% | 0 | 0 | ||||||||||
| 9.3.2009 | 93.06 | -0.29% | 0 | 0 | ||||||||||
| 25.5.2009 | 93.07 | -0.09% | 0 | 0 | ||||||||||
| 29.4.2009 | 93.12 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2009 | 93.12 | -0.29% | 0 | 0 | ||||||||||
| 28.5.2009 | 93.15 | -0.35% | 0 | 0 | ||||||||||
| 22.5.2009 | 93.15 | -0.90% | 0 | 0 | ||||||||||
| 26.6.2009 | 93.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
