BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2011 | 108.34 | +0.40% | 0 | 0 | ||||||||||
18.2.2011 | 108.28 | +0.12% | 0 | 0 | ||||||||||
7.2.2011 | 108.19 | +0.74% | 0 | 0 | ||||||||||
17.2.2011 | 108.15 | -0.18% | 0 | 0 | ||||||||||
19.1.2011 | 108.02 | 0.00% | 0 | 0 | ||||||||||
18.1.2011 | 108.02 | +1.40% | 0 | 0 | ||||||||||
7.1.2011 | 108.02 | +2.36% | 0 | 0 | ||||||||||
13.4.2010 | 108.02 | +1.81% | 0 | 0 | ||||||||||
15.2.2011 | 107.91 | +0.15% | 0 | 0 | ||||||||||
21.2.2011 | 107.86 | -0.39% | 0 | 0 | ||||||||||
9.2.2011 | 107.84 | +0.10% | 0 | 0 | ||||||||||
28.2.2011 | 107.82 | +0.50% | 0 | 0 | ||||||||||
10.2.2011 | 107.76 | -0.07% | 0 | 0 | ||||||||||
14.2.2011 | 107.75 | +0.35% | 0 | 0 | ||||||||||
8.2.2011 | 107.73 | -0.43% | 0 | 0 | ||||||||||
1.3.2011 | 107.65 | -0.16% | 0 | 0 | ||||||||||
22.2.2011 | 107.59 | -0.25% | 0 | 0 | ||||||||||
3.3.2011 | 107.58 | +0.31% | 0 | 0 | ||||||||||
4.2.2011 | 107.39 | +0.41% | 0 | 0 | ||||||||||
11.2.2011 | 107.37 | -0.36% | 0 | 0 | ||||||||||
|