BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2010 | 101.27 | -4.48% | 0 | 0 | ||||||||||
12.2.2010 | 99.89 | -3.97% | 0 | 0 | ||||||||||
20.2.2009 | 93.58 | -3.52% | 0 | 0 | ||||||||||
8.1.2010 | 103.40 | -3.38% | 0 | 0 | ||||||||||
10.1.2011 | 104.85 | -2.93% | 0 | 0 | ||||||||||
25.5.2010 | 100.02 | -2.88% | 0 | 0 | ||||||||||
7.7.2010 | 102.54 | -2.36% | 0 | 0 | ||||||||||
21.9.2009 | 97.78 | -2.24% | 0 | 0 | ||||||||||
22.4.2009 | 93.92 | -2.19% | 0 | 0 | ||||||||||
2.9.2009 | 95.06 | -2.02% | 0 | 0 | ||||||||||
29.11.2011 | 100.13 | -1.85% | 0 | 0 | ||||||||||
4.12.2009 | 100.02 | -1.76% | 0 | 0 | ||||||||||
27.7.2009 | 94.02 | -1.59% | 0 | 0 | ||||||||||
6.5.2010 | 103.44 | -1.50% | 0 | 0 | ||||||||||
14.3.2011 | 104.17 | -1.49% | 0 | 0 | ||||||||||
12.7.2010 | 103.49 | -1.46% | 0 | 0 | ||||||||||
14.4.2010 | 106.48 | -1.43% | 0 | 0 | ||||||||||
2.11.2011 | 100.65 | -1.42% | 0 | 0 | ||||||||||
11.7.2011 | 105.16 | -1.40% | 0 | 0 | ||||||||||
28.4.2010 | 104.02 | -1.36% | 0 | 0 | ||||||||||
|