BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2010	101.27	-4.48%	0	0
12.2.2010	99.89	-3.97%	0	0
20.2.2009	93.58	-3.52%	0	0
8.1.2010	103.40	-3.38%	0	0
10.1.2011	104.85	-2.93%	0	0
25.5.2010	100.02	-2.88%	0	0
7.7.2010	102.54	-2.36%	0	0
21.9.2009	97.78	-2.24%	0	0
22.4.2009	93.92	-2.19%	0	0
2.9.2009	95.06	-2.02%	0	0
29.11.2011	100.13	-1.85%	0	0
4.12.2009	100.02	-1.76%	0	0
27.7.2009	94.02	-1.59%	0	0
6.5.2010	103.44	-1.50%	0	0
14.3.2011	104.17	-1.49%	0	0
12.7.2010	103.49	-1.46%	0	0
14.4.2010	106.48	-1.43%	0	0
2.11.2011	100.65	-1.42%	0	0
11.7.2011	105.16	-1.40%	0	0
28.4.2010	104.02	-1.36%	0	0
‹‹ First 60     Next 20 ›