BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2010	104.02	+4.48%	0	0
21.1.2010	106.02	+3.21%	0	0
7.1.2010	107.02	+3.17%	0	0
26.5.2010	102.80	+2.78%	0	0
2.12.2011	103.02	+2.76%	0	0
7.1.2011	108.02	+2.36%	0	0
30.6.2010	105.02	+2.24%	0	0
7.12.2009	102.14	+2.12%	0	0
15.9.2009	98.36	+2.10%	0	0
18.9.2009	100.02	+1.88%	0	0
13.4.2010	108.02	+1.81%	0	0
10.5.2010	104.75	+1.79%	0	0
28.11.2011	102.02	+1.75%	0	0
9.7.2010	105.02	+1.67%	0	0
18.3.2011	104.09	+1.59%	0	0
3.12.2009	101.81	+1.56%	0	0
21.8.2009	96.19	+1.52%	0	0
19.2.2009	96.99	+1.48%	0	0
13.9.2010	103.89	+1.46%	0	0
18.1.2011	108.02	+1.40%	0	0
‹‹ First 60     Next 20 ›