GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	95.88	-0.08%	0	0
10.2.2009	96.27	+0.41%	0	0
11.2.2009	96.07	-0.21%	0	0
12.2.2009	96.01	-0.06%	0	0
13.2.2009	95.81	-0.21%	0	0
16.2.2009	95.94	+0.14%	0	0
17.2.2009	95.48	-0.48%	0	0
18.2.2009	95.18	-0.31%	0	0
19.2.2009	95.00	-0.19%	0	0
20.2.2009	94.90	-0.11%	0	0
23.2.2009	94.90	0.00%	0	0
24.2.2009	94.94	+0.04%	0	0
25.2.2009	95.06	+0.13%	0	0
26.2.2009	95.02	-0.04%	0	0
27.2.2009	95.22	+0.21%	0	0
2.3.2009	95.40	+0.19%	0	0
3.3.2009	95.37	-0.03%	0	0
4.3.2009	95.37	0.00%	0	0
5.3.2009	95.61	+0.25%	0	0
6.3.2009	95.49	-0.13%	0	0
‹‹ First 60     Next 20 ›