GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009	94.90	0.00%	0	0
20.2.2009	94.90	-0.11%	0	0
5.5.2009	94.92	-0.38%	0	0
24.2.2009	94.94	+0.04%	0	0
27.4.2009	94.96	-0.01%	0	0
24.4.2009	94.97	-0.03%	0	0
23.4.2009	95.00	-0.19%	0	0
21.4.2009	95.00	-0.54%	320 295	3 398
19.2.2009	95.00	-0.19%	0	0
19.7.2011	95.02	-4.03%	491 500	5 000
26.2.2009	95.02	-0.04%	0	0
30.4.2009	95.06	-0.02%	0	0
25.2.2009	95.06	+0.13%	0	0
29.4.2009	95.08	0.00%	0	0
28.4.2009	95.08	+0.13%	0	0
20.3.2009	95.14	-0.45%	0	0
22.4.2009	95.18	+0.19%	0	0
18.2.2009	95.18	-0.31%	0	0
27.2.2009	95.22	+0.21%	0	0
15.4.2009	95.23	-0.07%	0	0
‹‹ First 60     Next 20 ›