GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2010	111.02	+3.63%	0	0
5.5.2010	110.02	+2.98%	0	0
28.4.2010	110.02	+1.93%	0	0
31.3.2010	110.02	+2.92%	0	0
23.4.2010	108.54	+0.09%	0	0
22.4.2010	108.44	0.00%	0	0
21.4.2010	108.44	+1.13%	0	0
6.5.2010	108.25	-1.61%	0	0
26.4.2010	108.11	-0.40%	0	0
27.4.2010	107.94	-0.16%	0	0
30.4.2010	107.70	+0.20%	0	0
29.4.2010	107.49	-2.30%	0	0
3.5.2010	107.43	-0.25%	0	0
24.5.2010	107.34	0.00%	0	0
21.5.2010	107.34	+0.29%	0	0
20.4.2010	107.23	+0.37%	0	0
26.3.2010	107.22	+0.21%	0	0
29.3.2010	107.19	-0.03%	0	0
29.7.2010	107.13	+0.48%	0	0
2.4.2010	107.10	0.00%	0	0
‹‹ First 60     Next 20 ›