GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2011 | 99.00 | +0.02% | 3 267 478 | 33 250 | ||||||||||
| 24.1.2011 | 97.95 | -0.01% | 2 901 809 | 29 854 | ||||||||||
| 17.12.2010 | 98.14 | +0.06% | 2 778 143 | 28 530 | ||||||||||
| 20.12.2010 | 97.77 | -0.38% | 2 329 593 | 23 930 | ||||||||||
| 20.7.2011 | 99.04 | +4.23% | 2 169 776 | 22 073 | ||||||||||
| 1.7.2011 | 98.82 | +0.03% | 1 965 200 | 20 000 | ||||||||||
| 29.11.2010 | 97.95 | +0.01% | 1 886 457 | 19 404 | ||||||||||
| 29.10.2010 | 97.65 | -0.06% | 1 881 507 | 19 417 | ||||||||||
| 29.9.2010 | 102.15 | +0.48% | 1 590 682 | 15 694 | ||||||||||
| 30.9.2010 | 99.70 | -2.40% | 1 497 450 | 15 000 | ||||||||||
| 27.10.2010 | 97.71 | -0.15% | 1 411 544 | 14 550 | ||||||||||
| 13.12.2010 | 98.12 | +0.02% | 1 017 419 | 10 449 | ||||||||||
| 4.10.2010 | 99.17 | -1.00% | 981 666 | 9 951 | ||||||||||
| 5.10.2010 | 98.20 | -0.98% | 978 689 | 9 975 | ||||||||||
| 30.11.2010 | 97.99 | +0.04% | 972 400 | 10 000 | ||||||||||
| 18.10.2010 | 97.84 | +0.06% | 970 900 | 10 000 | ||||||||||
| 20.1.2011 | 97.89 | -0.06% | 942 258 | 9 700 | ||||||||||
| 16.12.2010 | 98.08 | +0.02% | 850 372 | 8 737 | ||||||||||
| 21.7.2011 | 99.02 | -0.02% | 576 412 | 5 865 | ||||||||||
| 19.8.2011 | 99.06 | +0.01% | 491 600 | 5 000 | ||||||||||
| ||||||||||||||
