GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2010 | 106.36 | -0.22% | 107 120 | 1 000 | ||||||||||
| 18.11.2009 | 101.34 | -0.30% | 100 590 | 1 000 | ||||||||||
| 29.5.2009 | 96.58 | -0.08% | 97 410 | 1 000 | ||||||||||
| 16.3.2009 | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||||
| 5.11.2010 | 97.81 | +0.04% | 323 792 | 3 336 | ||||||||||
| 20.10.2010 | 97.87 | -0.01% | 329 912 | 3 398 | ||||||||||
| 21.4.2009 | 95.00 | -0.54% | 320 295 | 3 398 | ||||||||||
| 14.10.2010 | 97.78 | 0.00% | 343 486 | 3 540 | ||||||||||
| 4.11.2010 | 97.77 | +0.01% | 345 100 | 3 557 | ||||||||||
| 27.1.2011 | 98.01 | -0.01% | 352 081 | 3 620 | ||||||||||
| 10.11.2010 | 97.82 | +0.03% | 376 923 | 3 883 | ||||||||||
| 3.3.2010 | 103.19 | -0.39% | 467 114 | 4 563 | ||||||||||
| 17.2.2011 | 98.11 | +0.03% | 472 585 | 4 854 | ||||||||||
| 19.10.2010 | 97.88 | +0.04% | 475 937 | 4 900 | ||||||||||
| 10.3.2011 | 98.22 | +0.05% | 484 913 | 4 975 | ||||||||||
| 19.8.2011 | 99.06 | +0.01% | 491 600 | 5 000 | ||||||||||
| 11.1.2011 | 97.91 | +0.10% | 485 600 | 5 000 | ||||||||||
| 9.12.2010 | 98.09 | +0.03% | 486 400 | 5 000 | ||||||||||
| 11.3.2011 | 98.08 | -0.14% | 487 400 | 5 000 | ||||||||||
| 18.7.2011 | 99.01 | +0.01% | 491 350 | 5 000 | ||||||||||
| ||||||||||||||
