GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2011	95.02	-4.03%	491 500	5 000
2.8.2010	106.62	-3.96%	0	0
27.7.2009	96.44	-3.78%	0	0
17.2.2010	102.99	-3.77%	0	0
5.3.2010	103.38	-3.40%	0	0
15.1.2010	101.76	-3.10%	0	0
1.4.2010	107.10	-2.65%	0	0
30.9.2010	99.70	-2.40%	1 497 450	15 000
29.4.2010	107.49	-2.30%	0	0
12.7.2010	104.58	-2.28%	0	0
18.11.2010	97.92	-2.10%	0	0
25.5.2010	105.21	-1.98%	0	0
16.10.2009	99.02	-1.91%	0	0
9.6.2010	102.72	-1.72%	0	0
9.9.2009	97.88	-1.67%	0	0
6.5.2010	108.25	-1.61%	0	0
24.7.2009	100.23	-1.31%	0	0
3.12.2009	99.43	-1.26%	0	0
14.5.2010	104.18	-1.23%	0	0
10.1.2011	97.81	-1.22%	0	0
‹‹ First 60     Next 20 ›