GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2011	99.04	+4.23%	2 169 776	22 073
4.3.2010	107.02	+3.71%	0	0
30.7.2010	111.02	+3.63%	0	0
30.6.2010	106.02	+3.53%	0	0
16.2.2010	107.02	+3.53%	0	0
14.1.2010	105.02	+3.50%	0	0
5.5.2010	110.02	+2.98%	0	0
31.3.2010	110.02	+2.92%	0	0
16.11.2010	100.02	+2.21%	0	0
19.10.2009	101.15	+2.15%	0	0
29.6.2009	99.38	+1.99%	0	0
1.10.2009	101.02	+1.97%	0	0
28.4.2010	110.02	+1.93%	0	0
9.7.2010	107.02	+1.65%	0	0
20.5.2010	107.03	+1.36%	0	0
10.9.2010	105.06	+1.24%	0	0
7.12.2009	100.59	+1.23%	0	0
10.7.2009	100.53	+1.20%	0	0
11.3.2010	104.95	+1.19%	0	0
7.1.2011	99.02	+1.18%	0	0
‹‹ First 60     Next 20 ›