FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	31.00	0.00%	0	0		0.00%	0
2.5.1997	31.00	0.00%	0	0		0.00%	0
5.5.1997	31.00	0.00%	0	0		0.00%	0
6.5.1997	31.00	0.00%	0	0		0.00%	0
7.5.1997	31.00	0.00%	1 674	54		0.00%	0
9.5.1997	31.00	0.00%	0	0		0.00%	0
12.5.1997	31.00	0.00%	0	0		0.00%	0
13.5.1997	31.00	0.00%	0	0		-1.44%	0
14.5.1997	31.00	0.00%	372	12		0.00%	0
15.5.1997	31.00	0.00%	0	0		0.00%	0
16.5.1997	31.00	0.00%	0	0		0.00%	0
19.5.1997	31.00	0.00%	0	0		0.00%	0
20.5.1997	31.00	0.00%	0	0		-1.47%	0
21.5.1997	31.00	0.00%	0	0		-1.49%	0
22.5.1997	31.00	0.00%	0	0		-9.09%	0
23.5.1997	31.00	0.00%	0	0		0.00%	0
26.5.1997	31.00	0.00%	0	0		0.00%	0
27.5.1997	31.00	0.00%	0	0	33.00	+10.00%	2 376	72
28.5.1997	31.00	0.00%	0	0		0.00%	0
29.5.1997	31.00	0.00%	0	0	31.50	-4.54%	756	24
‹‹ First 60     Next 20 ›