ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2009	752.60	-1.12%	0	0
17.9.2009	761.10	+2.42%	76 500	1
16.9.2009	743.10	+1.43%	0	0
15.9.2009	732.60	+0.48%	0	0
14.9.2009	729.10	-3.12%	0	0
11.9.2009	752.60	+0.68%	0	0
10.9.2009	747.50	-1.85%	75 500	1
9.9.2009	761.60	-0.57%	0	0
8.9.2009	766.00	+1.24%	0	0
7.9.2009	756.60	+3.77%	0	0
4.9.2009	729.10	+1.96%	0	0
3.9.2009	715.10	+0.14%	0	0
2.9.2009	714.10	-3.84%	215 000	3
1.9.2009	742.60	-0.74%	74 600	1
31.8.2009	748.10	+0.07%	146 100	2
28.8.2009	747.60	+0.67%	0	0
27.8.2009	742.60	+0.34%	148 000	2
26.8.2009	740.10	-2.25%	0	0
25.8.2009	757.10	+1.01%	0	0
24.8.2009	749.50	+7.98%	146 900	2
‹‹ First 60     Next 20 ›