ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	329.50	-11.45%	69 500	2
31.3.2009	334.10	+1.40%	34 900	1
23.3.2009	346.60	+14.39%	0	0
1.4.2009	349.10	+4.49%	0	0
24.3.2009	366.60	+5.77%	108 000	3
7.4.2009	371.60	-2.24%	0	0
27.3.2009	372.10	-2.62%	0	0
8.4.2009	372.60	+0.27%	73 500	2
2.4.2009	372.60	+6.73%	75 800	2
6.4.2009	380.10	-2.56%	77 600	2
26.3.2009	382.10	-1.04%	77 400	2
25.3.2009	386.10	+5.32%	187 600	5
21.4.2009	390.00	-4.32%	38 100	1
3.4.2009	390.10	+4.70%	38 000	1
22.4.2009	392.60	+0.67%	79 800	2
9.4.2009	395.60	+6.17%	0	0
10.4.2009	398.10	+0.63%	0	0
28.4.2009	400.10	-0.62%	0	0
27.4.2009	402.60	-2.42%	0	0
23.4.2009	402.60	+2.55%	0	0
‹‹ First 60     Next 20 ›