PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2009	752.70	+3.11%	0	0
30.3.2009	754.60	-2.01%	375 000	5
31.3.2009	755.40	+0.11%	0	0
1.4.2009	760.80	+0.71%	0	0
24.3.2009	767.70	+1.99%	0	0
27.3.2009	770.10	-3.39%	390 250	5
25.3.2009	782.40	+1.91%	154 700	2
2.4.2009	787.10	+3.46%	158 180	2
7.4.2009	789.30	-0.15%	0	0
6.4.2009	790.50	-0.11%	0	0
3.4.2009	791.40	+0.55%	80 050	1
8.4.2009	793.90	+0.58%	237 900	3
26.3.2009	797.10	+1.88%	240 540	3
21.4.2009	804.00	-0.92%	0	0
23.4.2009	804.50	-0.43%	0	0
24.4.2009	806.10	+0.20%	0	0
22.4.2009	808.00	+0.50%	0	0
28.4.2009	811.50	0.00%	0	0
27.4.2009	811.50	+0.67%	0	0
20.4.2009	811.50	-3.12%	1 231 250	15
‹‹ First 60     Next 20 ›