BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2015	30.60	-7.41%	0	0
9.12.2015	33.05	+4.09%	118 475	3 500
8.12.2015	31.75	-9.54%	0	0
7.12.2015	35.10	-9.65%	0	0
4.12.2015	38.85	-0.51%	0	0
3.12.2015	39.05	-7.79%	0	0
2.12.2015	42.35	-2.08%	0	0
1.12.2015	43.25	-6.99%	0	0
30.11.2015	46.50	+2.65%	0	0
27.11.2015	45.30	-1.84%	0	0
26.11.2015	46.15	+0.87%	0	0
25.11.2015	45.75	-3.07%	0	0
24.11.2015	47.20	+3.96%	0	0
23.11.2015	45.40	+4.61%	0	0
20.11.2015	43.40	+2.60%	0	0
19.11.2015	42.30	-1.51%	0	0
18.11.2015	42.95	+3.74%	0	0
16.11.2015	41.40	-4.06%	0	0
13.11.2015	43.15	-8.29%	0	0
12.11.2015	47.05	-7.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›