BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	51.80	-5.82%	53 900	1 000
31.3.2009	46.70	-9.85%	0	0
1.4.2009	46.30	-0.86%	0	0
2.4.2009	53.40	+15.33%	0	0
3.4.2009	54.10	+1.31%	0	0
6.4.2009	52.90	-2.22%	0	0
7.4.2009	51.80	-2.08%	0	0
8.4.2009	51.00	-1.54%	0	0
9.4.2009	55.70	+9.22%	0	0
10.4.2009	55.70	0.00%	0	0
14.4.2009	52.40	-5.92%	0	0
15.4.2009	53.90	+2.86%	0	0
16.4.2009	53.40	-0.93%	0	0
17.4.2009	55.20	+3.37%	0	0
20.4.2009	49.90	-9.60%	56 100	1 000
21.4.2009	46.50	-6.81%	50 300	1 000
22.4.2009	47.50	+2.15%	49 500	1 000
23.4.2009	47.90	+0.84%	0	0
24.4.2009	50.20	+4.80%	49 300	1 000
27.4.2009	45.90	-8.57%	0	0
‹‹ First 60     Next 20 ›