BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	199.00	+0.43%	0	0
19.6.2014	198.15	+0.61%	0	0
23.6.2014	197.95	-0.53%	0	0
24.6.2014	197.85	-0.05%	0	0
18.6.2014	196.95	+0.59%	0	0
26.6.2014	195.95	+0.46%	0	0
17.6.2014	195.80	+0.56%	0	0
27.6.2014	195.50	-0.23%	0	0
13.6.2014	195.35	+3.52%	0	0
25.6.2014	195.05	-1.42%	0	0
16.6.2014	194.70	-0.33%	0	0
30.6.2014	193.65	-0.95%	0	0
1.7.2014	192.55	-0.57%	0	0
2.7.2014	191.15	-0.73%	0	0
4.7.2014	190.60	+0.13%	0	0
3.7.2014	190.35	-0.42%	0	0
7.7.2014	190.15	-0.24%	0	0
12.6.2014	188.70	0.00%	0	0
11.6.2014	188.70	+0.69%	0	0
4.12.2013	188.55	+0.51%	0	0
‹‹ First 60     Next 20 ›