BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2016 | 27.30 | +23.25% | 90 800 | 3 500 | ||||||||||
28.8.2015 | 55.85 | +16.84% | 0 | 0 | ||||||||||
2.4.2009 | 53.40 | +15.33% | 0 | 0 | ||||||||||
1.10.2009 | 68.15 | +12.55% | 0 | 0 | ||||||||||
7.10.2015 | 65.30 | +11.82% | 0 | 0 | ||||||||||
1.9.2015 | 62.45 | +11.52% | 0 | 0 | ||||||||||
4.5.2009 | 54.10 | +11.32% | 0 | 0 | ||||||||||
29.10.2015 | 54.95 | +11.12% | 0 | 0 | ||||||||||
5.10.2015 | 56.35 | +10.93% | 0 | 0 | ||||||||||
2.2.2015 | 79.75 | +10.76% | 0 | 0 | ||||||||||
15.12.2015 | 26.85 | +10.04% | 20 466 | 730 | ||||||||||
27.8.2015 | 47.80 | +10.01% | 0 | 0 | ||||||||||
13.2.2015 | 97.05 | +9.35% | 0 | 0 | ||||||||||
3.2.2015 | 87.15 | +9.28% | 0 | 0 | ||||||||||
9.4.2009 | 55.70 | +9.22% | 0 | 0 | ||||||||||
29.12.2015 | 24.35 | +9.19% | 50 790 | 2 130 | ||||||||||
26.2.2015 | 99.25 | +9.13% | 0 | 0 | ||||||||||
16.9.2015 | 55.20 | +9.09% | 0 | 0 | ||||||||||
3.9.2015 | 64.45 | +8.87% | 0 | 0 | ||||||||||
3.8.2009 | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
|