BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2015	6.67	0.00%	0	0
11.12.2015	6.67	-28.97%	34 243	4 764
10.12.2015	9.39	-21.09%	61 260	6 480
9.12.2015	11.90	+13.88%	161 480	13 400
8.12.2015	10.45	-23.44%	55 650	4 650
7.12.2015	13.65	-22.44%	0	0
4.12.2015	17.60	-0.28%	0	0
3.12.2015	17.65	-13.48%	0	0
2.12.2015	20.40	-4.90%	0	0
1.12.2015	21.45	-12.63%	0	0
30.11.2015	24.55	+4.91%	0	0
27.11.2015	23.40	-3.70%	0	0
26.11.2015	24.30	+1.89%	6 300	250
25.11.2015	23.85	-6.10%	0	0
24.11.2015	25.40	+7.63%	0	0
23.11.2015	23.60	+9.01%	0	0
20.11.2015	21.65	+4.84%	0	0
19.11.2015	20.65	-2.59%	0	0
18.11.2015	21.20	+7.61%	0	0
16.11.2015	19.70	-8.58%	23 788	1 100
13.11.2015	21.55	-15.49%	162 667	6 617
12.11.2015	25.50	-12.67%	84 871	3 250
11.11.2015	29.20	-4.42%	21 760	720
10.11.2015	30.55	-0.16%	122 600	4 000
9.11.2015	30.60	-0.49%	0	0
6.11.2015	30.75	-6.39%	131 400	4 000
5.11.2015	32.85	-11.81%	103 700	3 000
4.11.2015	37.25	+2.62%	201 120	5 400
3.11.2015	36.30	+4.91%	44 688	1 250
2.11.2015	34.60	+1.47%	0	0
30.10.2015	34.10	+0.89%	0	0
29.10.2015	33.80	+19.01%	66 145	1 900
27.10.2015	28.40	-7.94%	52 850	1 800
26.10.2015	30.85	+0.16%	0	0
23.10.2015	30.80	-3.30%	0	0
22.10.2015	31.85	+6.52%	0	0
21.10.2015	29.90	-8.14%	171 130	5 490
20.10.2015	32.55	-2.98%	164 130	5 000
19.10.2015	33.55	-1.32%	463 811	13 252
16.10.2015	34.00	+0.89%	43 340	1 200
15.10.2015	33.70	-1.03%	34 000	1 000
14.10.2015	34.05	-7.47%	14 943	430
13.10.2015	36.80	-9.80%	32 368	850
12.10.2015	40.80	-3.32%	0	0
9.10.2015	42.20	+1.44%	149 472	3 330
8.10.2015	41.60	-6.73%	20 900	500
7.10.2015	44.60	+18.15%	436 300	10 000
6.10.2015	37.75	+6.04%	112 000	3 000
5.10.2015	35.60	+17.88%	0	0
2.10.2015	30.20	-15.52%	0	0
1.10.2015	35.75	+5.15%	36 000	1 000
30.9.2015	34.00	+3.98%	0	0
29.9.2015	32.70	-4.53%	0	0
25.9.2015	34.25	+5.87%	0	0
24.9.2015	32.35	-9.51%	2 475	75
23.9.2015	35.75	+9.16%	0	0
22.9.2015	32.75	-0.76%	0	0
21.9.2015	33.00	+2.48%	0	0
18.9.2015	32.20	-8.91%	0	0
17.9.2015	35.35	+1.87%	0	0
‹‹ First 20    Next 60 ›