BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2015 | 21.55 | -15.49% | 162 667 | 6 617 | ||||||||||
| 12.11.2015 | 25.50 | -12.67% | 84 871 | 3 250 | ||||||||||
| 11.11.2015 | 29.20 | -4.42% | 21 760 | 720 | ||||||||||
| 10.11.2015 | 30.55 | -0.16% | 122 600 | 4 000 | ||||||||||
| 9.11.2015 | 30.60 | -0.49% | 0 | 0 | ||||||||||
| 6.11.2015 | 30.75 | -6.39% | 131 400 | 4 000 | ||||||||||
| 5.11.2015 | 32.85 | -11.81% | 103 700 | 3 000 | ||||||||||
| 4.11.2015 | 37.25 | +2.62% | 201 120 | 5 400 | ||||||||||
| 3.11.2015 | 36.30 | +4.91% | 44 688 | 1 250 | ||||||||||
| 2.11.2015 | 34.60 | +1.47% | 0 | 0 | ||||||||||
| 30.10.2015 | 34.10 | +0.89% | 0 | 0 | ||||||||||
| 29.10.2015 | 33.80 | +19.01% | 66 145 | 1 900 | ||||||||||
| 27.10.2015 | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
| 26.10.2015 | 30.85 | +0.16% | 0 | 0 | ||||||||||
| 23.10.2015 | 30.80 | -3.30% | 0 | 0 | ||||||||||
| 22.10.2015 | 31.85 | +6.52% | 0 | 0 | ||||||||||
| 21.10.2015 | 29.90 | -8.14% | 171 130 | 5 490 | ||||||||||
| 20.10.2015 | 32.55 | -2.98% | 164 130 | 5 000 | ||||||||||
| 19.10.2015 | 33.55 | -1.32% | 463 811 | 13 252 | ||||||||||
| 16.10.2015 | 34.00 | +0.89% | 43 340 | 1 200 | ||||||||||
| ||||||||||||||
