BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2015 | 6.67 | -28.97% | 34 243 | 4 764 | ||||||||||
14.12.2015 | 6.67 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 9.39 | -21.09% | 61 260 | 6 480 | ||||||||||
8.12.2015 | 10.45 | -23.44% | 55 650 | 4 650 | ||||||||||
9.12.2015 | 11.90 | +13.88% | 161 480 | 13 400 | ||||||||||
7.12.2015 | 13.65 | -22.44% | 0 | 0 | ||||||||||
4.12.2015 | 17.60 | -0.28% | 0 | 0 | ||||||||||
3.12.2015 | 17.65 | -13.48% | 0 | 0 | ||||||||||
16.11.2015 | 19.70 | -8.58% | 23 788 | 1 100 | ||||||||||
2.12.2015 | 20.40 | -4.90% | 0 | 0 | ||||||||||
19.11.2015 | 20.65 | -2.59% | 0 | 0 | ||||||||||
18.11.2015 | 21.20 | +7.61% | 0 | 0 | ||||||||||
1.12.2015 | 21.45 | -12.63% | 0 | 0 | ||||||||||
13.11.2015 | 21.55 | -15.49% | 162 667 | 6 617 | ||||||||||
20.11.2015 | 21.65 | +4.84% | 0 | 0 | ||||||||||
24.8.2015 | 22.65 | -20.67% | 0 | 0 | ||||||||||
25.8.2015 | 23.00 | +1.55% | 4 990 | 200 | ||||||||||
26.8.2015 | 23.10 | +0.43% | 0 | 0 | ||||||||||
27.11.2015 | 23.40 | -3.70% | 0 | 0 | ||||||||||
23.11.2015 | 23.60 | +9.01% | 0 | 0 | ||||||||||
|