CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2010	268.90	0.00%	0	0
20.4.2010	268.90	+1.32%	0	0
19.4.2010	265.40	-1.96%	0	0
16.4.2010	270.70	-0.70%	0	0
15.4.2010	272.60	-0.26%	0	0
14.4.2010	273.30	+2.63%	0	0
13.4.2010	266.30	+0.57%	0	0
12.4.2010	264.80	+0.57%	0	0
9.4.2010	263.30	+1.98%	0	0
8.4.2010	258.20	-2.46%	0	0
7.4.2010	264.70	+0.19%	0	0
6.4.2010	264.20	+1.30%	0	0
2.4.2010	260.80	0.00%	0	0
1.4.2010	260.80	+4.07%	0	0
31.3.2010	250.60	-1.07%	0	0
30.3.2010	253.30	-0.16%	0	0
29.3.2010	253.70	-0.08%	0	0
26.3.2010	253.90	+0.55%	0	0
25.3.2010	252.50	+1.94%	0	0
24.3.2010	247.70	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›