CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 234.00 | -3.70% | 0 | 0 | ||||||||||
| 18.5.2010 | 243.00 | +3.62% | 0 | 0 | ||||||||||
| 17.5.2010 | 234.50 | -1.26% | 0 | 0 | ||||||||||
| 14.5.2010 | 237.50 | -4.08% | 0 | 0 | ||||||||||
| 13.5.2010 | 247.60 | +1.02% | 0 | 0 | ||||||||||
| 12.5.2010 | 245.10 | +1.62% | 0 | 0 | ||||||||||
| 11.5.2010 | 241.20 | -3.17% | 0 | 0 | ||||||||||
| 10.5.2010 | 249.10 | +12.06% | 0 | 0 | ||||||||||
| 7.5.2010 | 222.30 | -5.84% | 0 | 0 | ||||||||||
| 6.5.2010 | 236.10 | -2.32% | 0 | 0 | ||||||||||
| 5.5.2010 | 241.70 | -5.36% | 0 | 0 | ||||||||||
| 4.5.2010 | 255.40 | -4.17% | 0 | 0 | ||||||||||
| 3.5.2010 | 266.50 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2010 | 266.50 | +1.06% | 0 | 0 | ||||||||||
| 29.4.2010 | 263.70 | +1.89% | 0 | 0 | ||||||||||
| 28.4.2010 | 258.80 | -2.85% | 0 | 0 | ||||||||||
| 27.4.2010 | 266.40 | -2.67% | 0 | 0 | ||||||||||
| 26.4.2010 | 273.70 | +3.56% | 0 | 0 | ||||||||||
| 23.4.2010 | 264.30 | +1.07% | 0 | 0 | ||||||||||
| 22.4.2010 | 261.50 | -2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
