KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2010	286.90	+1.24%	0	0
20.4.2010	283.40	-1.90%	0	0
19.4.2010	288.90	+0.17%	0	0
16.4.2010	288.40	-0.10%	0	0
15.4.2010	288.70	+2.70%	0	0
14.4.2010	281.10	+3.46%	0	0
13.4.2010	271.70	+1.61%	0	0
12.4.2010	267.40	+0.56%	0	0
9.4.2010	265.90	+0.11%	0	0
8.4.2010	265.60	-1.41%	0	0
7.4.2010	269.40	+0.90%	0	0
6.4.2010	267.00	+1.37%	0	0
2.4.2010	263.40	0.00%	0	0
1.4.2010	263.40	+3.95%	0	0
31.3.2010	253.40	-1.52%	0	0
30.3.2010	257.30	+0.39%	0	0
29.3.2010	256.30	-2.25%	0	0
26.3.2010	262.20	+0.92%	0	0
25.3.2010	259.80	+2.53%	0	0
24.3.2010	253.40	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›