KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	78.60	-19.80%	0	0
31.3.2009	78.70	+0.13%	42 750	500
1.4.2009	86.01	+9.29%	0	0
2.4.2009	109.40	+27.19%	0	0
3.4.2009	130.80	+19.56%	0	0
6.4.2009	125.50	-4.05%	62 600	500
7.4.2009	112.50	-10.36%	0	0
8.4.2009	125.40	+11.47%	281 650	2 500
9.4.2009	134.01	+6.87%	0	0
10.4.2009	134.01	0.00%	0	0
14.4.2009	127.30	-5.01%	71 050	500
15.4.2009	125.50	-1.41%	0	0
16.4.2009	121.90	-2.87%	125 200	1 000
17.4.2009	124.20	+1.89%	58 150	500
20.4.2009	115.60	-6.92%	0	0
21.4.2009	112.10	-3.03%	0	0
22.4.2009	108.80	-2.94%	116 150	1 000
23.4.2009	110.80	+1.84%	0	0
24.4.2009	118.70	+7.13%	0	0
27.4.2009	114.01	-3.95%	0	0
‹‹ First 60     Next 20 ›