KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	297.40	+5.31%	0	0
19.4.2010	288.90	+0.17%	0	0
15.4.2010	288.70	+2.70%	0	0
16.4.2010	288.40	-0.10%	0	0
27.4.2010	287.90	-3.19%	0	0
21.4.2010	286.90	+1.24%	0	0
20.4.2010	283.40	-1.90%	0	0
23.4.2010	282.40	+3.90%	0	0
14.4.2010	281.10	+3.46%	0	0
28.4.2010	279.90	-2.78%	0	0
22.4.2010	271.80	-5.26%	0	0
13.4.2010	271.70	+1.61%	0	0
3.5.2010	270.30	+1.01%	0	0
30.12.2009	269.80	+0.63%	0	0
20.1.2010	269.60	+1.32%	0	0
7.4.2010	269.40	+0.90%	0	0
29.4.2010	269.10	-3.86%	0	0
21.1.2010	269.10	-0.19%	0	0
17.3.2010	268.40	+2.40%	0	0
29.12.2009	268.10	+2.37%	0	0
‹‹ First 60     Next 20 ›