KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB TL 1300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2009 | 78.60 | -19.80% | 0 | 0 | ||||||||||
13.5.2009 | 132.20 | -10.43% | 0 | 0 | ||||||||||
7.4.2009 | 112.50 | -10.36% | 0 | 0 | ||||||||||
17.8.2009 | 219.90 | -8.18% | 0 | 0 | ||||||||||
5.2.2010 | 226.00 | -7.94% | 0 | 0 | ||||||||||
27.10.2009 | 237.90 | -7.90% | 117 650 | 500 | ||||||||||
11.8.2009 | 204.70 | -7.29% | 0 | 0 | ||||||||||
5.5.2010 | 240.90 | -7.06% | 0 | 0 | ||||||||||
20.4.2009 | 115.60 | -6.92% | 0 | 0 | ||||||||||
27.5.2009 | 146.90 | -6.73% | 74 650 | 500 | ||||||||||
11.5.2009 | 150.80 | -6.34% | 77 200 | 500 | ||||||||||
7.5.2010 | 215.50 | -5.48% | 110 300 | 500 | ||||||||||
6.5.2010 | 228.00 | -5.35% | 0 | 0 | ||||||||||
22.4.2010 | 271.80 | -5.26% | 0 | 0 | ||||||||||
29.5.2009 | 137.60 | -5.23% | 0 | 0 | ||||||||||
22.7.2009 | 149.30 | -5.09% | 0 | 0 | ||||||||||
3.11.2009 | 214.90 | -5.08% | 109 650 | 500 | ||||||||||
14.4.2009 | 127.30 | -5.01% | 71 050 | 500 | ||||||||||
12.6.2009 | 147.10 | -4.85% | 0 | 0 | ||||||||||
2.10.2009 | 211.50 | -4.64% | 0 | 0 | ||||||||||
|