CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	71.50	-5.92%	0	0
31.3.2009	77.20	+7.97%	0	0
1.4.2009	76.70	-0.65%	0	0
2.4.2009	82.70	+7.82%	0	0
3.4.2009	86.90	+5.08%	0	0
6.4.2009	87.20	+0.35%	0	0
7.4.2009	84.40	-3.21%	0	0
8.4.2009	88.40	+4.74%	0	0
9.4.2009	92.30	+4.41%	0	0
10.4.2009	92.30	0.00%	0	0
14.4.2009	88.50	-4.12%	0	0
15.4.2009	90.90	+2.71%	0	0
16.4.2009	90.10	-0.88%	0	0
17.4.2009	85.90	-4.66%	0	0
20.4.2009	83.80	-2.44%	0	0
21.4.2009	82.80	-1.19%	0	0
22.4.2009	82.20	-0.72%	0	0
23.4.2009	83.90	+2.07%	0	0
24.4.2009	83.50	-0.48%	0	0
27.4.2009	75.50	-9.58%	0	0
‹‹ First 60     Next 20 ›